ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240607C00081000 | 2024-05-28 9:31AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 33 | 22.36% |
| SSO240614C00081000 | 2024-05-30 2:29PM EDT | 2024-06-14 | 0.13 | 0.20 | 0.30 | -0.07 | -35.00% | 7 | 108 | 22.02% |
| SSO240621C00081000 | 2024-05-31 9:47AM EDT | 2024-06-21 | 0.27 | 0.30 | 0.75 | -0.68 | -71.58% | 1 | 77 | 26.17% |
| SSO240719C00081000 | 2024-05-28 12:35PM EDT | 2024-07-19 | 1.40 | 0.95 | 1.65 | 0.00 | - | 1 | 31 | 26.12% |
| SSO241220C00081000 | 2024-05-30 12:47PM EDT | 2024-12-20 | 4.62 | 4.70 | 6.40 | 0.00 | - | 5 | 17 | 33.79% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240607P00081000 | 2024-05-30 10:52AM EDT | 2024-06-07 | 4.40 | 1.45 | 5.40 | 0.00 | - | 30 | 0 | 79.54% |
| SSO240621P00081000 | 2024-05-23 2:27PM EDT | 2024-06-21 | 4.00 | 1.65 | 4.20 | 0.00 | - | - | 1 | 28.13% |
| SSO240719P00081000 | 2024-05-24 2:10PM EDT | 2024-07-19 | 3.51 | 3.40 | 6.20 | 0.00 | - | 3 | 8 | 37.40% |
© 2024 Yahoo. All rights reserved.