ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240607C00080000 | 2024-05-31 12:57PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 94 | 19.63% |
| SSO240614C00080000 | 2024-05-31 12:46PM EDT | 2024-06-14 | 0.25 | 0.40 | 0.75 | -0.30 | -54.55% | 7 | 14 | 26.98% |
| SSO240621C00080000 | 2024-05-31 1:24PM EDT | 2024-06-21 | 0.28 | 0.60 | 0.70 | -0.44 | -61.11% | 43 | 434 | 21.24% |
| SSO240628C00080000 | 2024-05-31 11:03AM EDT | 2024-06-28 | 0.40 | 0.75 | 1.35 | -0.62 | -60.78% | 16 | 43 | 26.78% |
| SSO240719C00080000 | 2024-05-31 1:06PM EDT | 2024-07-19 | 0.80 | 1.30 | 1.95 | -0.95 | -54.29% | 6 | 18 | 25.78% |
| SSO240920C00080000 | 2024-05-31 3:19PM EDT | 2024-09-20 | 2.50 | 2.50 | 3.90 | -0.10 | -3.85% | 2 | 122 | 28.60% |
| SSO241220C00080000 | 2024-05-30 1:46PM EDT | 2024-12-20 | 5.20 | 5.20 | 5.50 | 0.00 | - | 2 | 28 | 28.19% |
| SSO250117C00080000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 6.45 | 5.50 | 7.50 | 0.00 | - | 1 | 149 | 34.53% |
| SSO260116C00080000 | 2024-05-20 10:02AM EDT | 2026-01-16 | 13.00 | 11.40 | 12.60 | 0.00 | - | 1 | 101 | 34.47% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240607P00080000 | 2024-05-31 10:27AM EDT | 2024-06-07 | 4.09 | 0.25 | 3.40 | +0.38 | +10.24% | 2 | 13 | 46.53% |
| SSO240614P00080000 | 2024-05-30 2:16PM EDT | 2024-06-14 | 3.50 | 1.95 | 3.20 | 0.00 | - | 4 | 23 | 29.25% |
| SSO240621P00080000 | 2024-05-30 3:54PM EDT | 2024-06-21 | 3.80 | 0.65 | 4.90 | -0.10 | -2.56% | 1 | 43 | 47.97% |
| SSO240719P00080000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 3.88 | 2.40 | 5.30 | -0.42 | -9.77% | 3 | 29 | 34.99% |
| SSO240920P00080000 | 2024-05-15 1:14PM EDT | 2024-09-20 | 6.00 | 3.40 | 4.80 | +1.32 | +28.21% | 1 | 19 | 20.18% |
| SSO250117P00080000 | 2024-05-30 1:34PM EDT | 2025-01-17 | 7.80 | 5.00 | 8.20 | +0.60 | +8.33% | 1 | 34 | 27.94% |
| SSO260116P00080000 | 2024-05-31 12:25PM EDT | 2026-01-16 | 11.66 | 10.20 | 11.00 | +0.61 | +5.52% | 1 | 1 | 24.50% |
© 2024 Yahoo. All rights reserved.