ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240607C00079000 | 2024-05-31 3:28PM EDT | 2024-06-07 | 0.18 | 0.25 | 0.35 | -0.10 | -35.71% | 35 | 42 | 19.78% |
| SSO240614C00079000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 0.70 | 0.75 | 1.70 | -0.22 | -23.91% | 9 | 13 | 37.65% |
| SSO240621C00079000 | 2024-05-31 12:47PM EDT | 2024-06-21 | 0.72 | 0.95 | 1.90 | -0.31 | -30.10% | 37 | 96 | 33.47% |
| SSO240628C00079000 | 2024-05-30 11:39AM EDT | 2024-06-28 | 0.95 | 1.10 | 2.05 | -0.01 | -1.04% | 2 | 68 | 30.76% |
| SSO240705C00079000 | 2024-05-29 1:48PM EDT | 2024-07-05 | 1.50 | 1.30 | 1.90 | 0.00 | - | - | 10 | 25.93% |
| SSO240719C00079000 | 2024-05-31 1:24PM EDT | 2024-07-19 | 1.11 | 1.75 | 2.75 | -0.79 | -41.58% | 30 | 13 | 29.47% |
| SSO241220C00079000 | 2024-05-28 3:03PM EDT | 2024-12-20 | 6.30 | 5.80 | 7.10 | 0.00 | - | 1 | 1 | 33.31% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240607P00079000 | 2024-05-24 2:08PM EDT | 2024-06-07 | 1.20 | 0.00 | 3.70 | 0.00 | - | 112 | 110 | 69.09% |
| SSO240614P00079000 | 2024-05-31 1:13PM EDT | 2024-06-14 | 3.65 | 1.20 | 3.50 | +1.35 | +58.70% | 1 | 29 | 45.51% |
| SSO240621P00079000 | 2024-05-30 2:35PM EDT | 2024-06-21 | 2.80 | 0.35 | 3.90 | 0.00 | - | 3 | 120 | 42.60% |
| SSO240628P00079000 | 2024-05-30 9:57AM EDT | 2024-06-28 | 3.05 | 1.70 | 4.30 | 0.00 | - | 3 | 3 | 41.58% |
| SSO240719P00079000 | 2024-05-30 1:36PM EDT | 2024-07-19 | 4.61 | 2.30 | 3.90 | +1.31 | +39.70% | 1 | 46 | 27.88% |
| SSO241220P00079000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 6.40 | 3.90 | 6.10 | 0.00 | - | 1 | 2 | 23.25% |
© 2024 Yahoo. All rights reserved.