ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240607C00078500 | 2024-05-31 2:23PM EDT | 2024-06-07 | 0.25 | 0.35 | 1.30 | -0.15 | -37.50% | 2 | 180 | 39.01% |
| SSO240621C00078500 | 2024-05-31 9:33AM EDT | 2024-06-21 | 0.88 | 0.90 | 2.05 | -1.02 | -53.68% | 3 | 97 | 32.69% |
| SSO240628C00078500 | 2024-05-23 12:49PM EDT | 2024-06-28 | 2.10 | 1.35 | 2.45 | 0.00 | - | - | 1 | 32.98% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240607P00078500 | 2024-05-30 11:22AM EDT | 2024-06-07 | 2.10 | 0.10 | 2.80 | 0.00 | - | 3 | 180 | 54.79% |
| SSO240621P00078500 | 2024-05-30 1:36PM EDT | 2024-06-21 | 2.35 | 0.10 | 3.30 | 0.00 | - | 9 | 184 | 38.38% |
| SSO240628P00078500 | 2024-05-31 2:03PM EDT | 2024-06-28 | 3.40 | 1.25 | 4.10 | +1.27 | +59.62% | 4 | 10 | 42.55% |
© 2024 Yahoo. All rights reserved.