ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240607C00078000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.55 | 0.60 | 1.25 | -0.07 | -11.29% | 51 | 261 | 32.76% |
| SSO240614C00078000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 1.21 | 1.20 | 1.45 | -0.18 | -12.95% | 32 | 53 | 26.47% |
| SSO240621C00078000 | 2024-05-31 2:37PM EDT | 2024-06-21 | 0.80 | 1.45 | 1.80 | -0.36 | -31.03% | 11 | 86 | 26.32% |
| SSO240628C00078000 | 2024-05-31 2:46PM EDT | 2024-06-28 | 1.05 | 0.80 | 1.90 | -1.20 | -53.33% | 1 | 4 | 23.96% |
| SSO240705C00078000 | 2024-05-29 10:59AM EDT | 2024-07-05 | 2.20 | 0.90 | 2.95 | 0.00 | - | - | 5 | 32.37% |
| SSO240719C00078000 | 2024-05-31 11:57AM EDT | 2024-07-19 | 1.50 | 2.00 | 3.10 | -1.45 | -49.15% | 17 | 39 | 28.69% |
| SSO241220C00078000 | 2024-05-31 2:41PM EDT | 2024-12-20 | 5.51 | 6.10 | 8.10 | -0.61 | -9.97% | 10 | 5 | 35.79% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240607P00078000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 1.60 | 0.25 | 1.70 | -0.44 | -21.57% | 49 | 70 | 35.55% |
| SSO240614P00078000 | 2024-05-31 1:13PM EDT | 2024-06-14 | 2.80 | 0.10 | 3.70 | +0.27 | +10.67% | 11 | 27 | 58.11% |
| SSO240621P00078000 | 2024-05-31 10:13AM EDT | 2024-06-21 | 2.60 | 0.20 | 3.80 | +0.55 | +26.83% | 3 | 39 | 48.80% |
| SSO240628P00078000 | 2024-05-31 12:44PM EDT | 2024-06-28 | 3.40 | 1.55 | 3.00 | +1.70 | +100.00% | 2 | 222 | 32.94% |
| SSO240719P00078000 | 2024-05-30 1:45PM EDT | 2024-07-19 | 2.75 | 2.25 | 3.40 | 0.00 | - | 1 | 8 | 28.43% |
| SSO241220P00078000 | 2024-05-21 3:56PM EDT | 2024-12-20 | 5.04 | 5.30 | 5.60 | 0.00 | - | 2 | 3 | 23.50% |
© 2024 Yahoo. All rights reserved.