ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240607C00077500 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.84 | 0.85 | 1.95 | +0.17 | +25.37% | 17 | 117 | 43.51% |
| SSO240614C00077500 | 2024-05-31 3:58PM EDT | 2024-06-14 | 1.45 | 1.45 | 1.65 | +0.28 | +23.93% | 1 | 1 | 25.78% |
| SSO240621C00077500 | 2024-05-23 3:21PM EDT | 2024-06-21 | 1.00 | 1.70 | 2.65 | -0.75 | -42.86% | 1 | 47 | 34.55% |
| SSO240628C00077500 | 2024-05-31 10:34AM EDT | 2024-06-28 | 1.18 | 1.60 | 2.90 | -0.57 | -32.57% | 1 | 2 | 32.84% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240607P00077500 | 2024-05-30 12:54PM EDT | 2024-06-07 | 1.25 | 0.10 | 0.85 | 0.00 | - | 3 | 39 | 21.78% |
| SSO240614P00077500 | 2024-05-28 2:25PM EDT | 2024-06-14 | 1.21 | 0.95 | 1.55 | 0.00 | - | 2 | 2 | 26.95% |
| SSO240621P00077500 | 2024-05-23 3:21PM EDT | 2024-06-21 | 1.95 | 0.30 | 2.00 | 0.00 | - | - | 8 | 28.08% |
| SSO240628P00077500 | 2024-05-24 3:52PM EDT | 2024-06-28 | 1.50 | 0.85 | 2.70 | 0.00 | - | 1 | 1 | 32.50% |
© 2024 Yahoo. All rights reserved.