ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00076500 | 2024-06-10 1:32PM EDT | 2024-06-21 | 3.42 | 4.80 | 7.00 | 0.00 | - | 4 | 25 | 87.79% |
| SSO240628C00076500 | 2024-05-31 11:47AM EDT | 2024-06-28 | 1.55 | 3.60 | 7.80 | 0.00 | - | 4 | 4 | 75.32% |
| SSO240712C00076500 | 2024-06-11 12:39PM EDT | 2024-07-12 | 4.25 | 4.00 | 8.20 | 0.00 | - | - | 5 | 57.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621P00076500 | 2024-06-12 9:56AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 29 | 39.36% |
| SSO240705P00076500 | 2024-06-12 11:37AM EDT | 2024-07-05 | 0.33 | 0.25 | 0.35 | 0.00 | - | 5 | 4 | 27.30% |
| SSO240712P00076500 | 2024-06-14 2:24PM EDT | 2024-07-12 | 0.55 | 0.30 | 0.55 | +0.08 | +17.02% | 1 | 9 | 27.39% |
© 2024 Yahoo. All rights reserved.