ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00075500 | 2024-06-12 11:18AM EDT | 2024-06-21 | 6.70 | 5.60 | 7.60 | 0.00 | - | 6 | 77 | 77.20% |
| SSO240628C00075500 | 2024-06-05 9:52AM EDT | 2024-06-28 | 3.88 | 4.60 | 8.70 | 0.00 | - | 2 | 3 | 76.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621P00075500 | 2024-06-05 1:59PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 23 | 44.63% |
| SSO240628P00075500 | 2024-06-13 10:16AM EDT | 2024-06-28 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 4 | 31.54% |
| SSO240705P00075500 | 2024-06-13 10:15AM EDT | 2024-07-05 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 8 | 28.76% |
© 2024 Yahoo. All rights reserved.