ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240607C00075000 | 2024-05-31 2:21PM EDT | 2024-06-07 | 1.50 | 1.30 | 5.00 | -2.42 | -61.73% | 18 | 22 | 83.15% |
| SSO240614C00075000 | 2024-05-31 1:44PM EDT | 2024-06-14 | 2.05 | 3.20 | 4.20 | -0.85 | -29.31% | 52 | 25 | 44.53% |
| SSO240621C00075000 | 2024-05-31 1:14PM EDT | 2024-06-21 | 2.23 | 3.40 | 3.70 | -0.57 | -20.36% | 18 | 226 | 28.76% |
| SSO240719C00075000 | 2024-05-31 1:06PM EDT | 2024-07-19 | 3.10 | 4.20 | 5.30 | -1.90 | -38.00% | 5 | 10 | 34.23% |
| SSO240920C00075000 | 2024-05-31 12:09PM EDT | 2024-09-20 | 5.80 | 6.00 | 7.50 | +0.24 | +4.32% | 4 | 88 | 36.05% |
| SSO241220C00075000 | 2024-05-16 10:35AM EDT | 2024-12-20 | 9.62 | 8.10 | 9.10 | 0.00 | - | 10 | 31 | 33.95% |
| SSO250117C00075000 | 2024-05-31 10:48AM EDT | 2025-01-17 | 7.80 | 8.30 | 10.30 | -2.00 | -20.41% | 2 | 277 | 36.87% |
| SSO260116C00075000 | 2024-05-31 10:50AM EDT | 2026-01-16 | 13.25 | 14.10 | 16.60 | -1.55 | -10.47% | 1 | 110 | 39.57% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240607P00075000 | 2024-05-31 1:23PM EDT | 2024-06-07 | 0.71 | 0.10 | 0.50 | +0.21 | +42.00% | 12 | 36 | 34.72% |
| SSO240614P00075000 | 2024-05-31 12:40PM EDT | 2024-06-14 | 0.60 | 0.45 | 0.60 | -0.50 | -45.45% | 11 | 31 | 26.69% |
| SSO240621P00075000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.80 | 0.45 | 0.80 | -0.55 | -40.74% | 12 | 112 | 25.12% |
| SSO240628P00075000 | 2024-05-23 9:30AM EDT | 2024-06-28 | 0.90 | 0.60 | 1.05 | 0.00 | - | 2 | 30 | 25.20% |
| SSO240705P00075000 | 2024-05-28 11:18AM EDT | 2024-07-05 | 0.96 | 0.10 | 2.30 | 0.00 | - | 1 | 1 | 36.85% |
| SSO240719P00075000 | 2024-05-30 11:19AM EDT | 2024-07-19 | 1.85 | 0.55 | 1.55 | 0.00 | - | 1 | 8 | 24.00% |
| SSO240920P00075000 | 2024-05-31 10:34AM EDT | 2024-09-20 | 3.50 | 2.60 | 2.75 | +0.62 | +21.53% | 1 | 188 | 23.39% |
| SSO241220P00075000 | 2024-05-30 10:43AM EDT | 2024-12-20 | 4.80 | 2.50 | 4.50 | 0.00 | - | 2 | 0 | 25.31% |
| SSO250117P00075000 | 2024-05-31 10:48AM EDT | 2025-01-17 | 5.80 | 2.85 | 5.10 | +1.20 | +26.09% | 2 | 95 | 26.25% |
| SSO260116P00075000 | 2024-05-15 9:39AM EDT | 2026-01-16 | 8.71 | 8.10 | 10.40 | 0.00 | - | 1 | 11 | 30.26% |
© 2024 Yahoo. All rights reserved.