ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00074500 | 2024-06-13 2:07PM EDT | 2024-06-21 | 7.50 | 6.30 | 8.30 | 0.00 | - | 22 | 35 | 74.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621P00074500 | 2024-06-04 2:48PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 46.68% |
| SSO240628P00074500 | 2024-06-06 2:18PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.15 | 0.00 | - | 2 | 18 | 33.01% |
| SSO240705P00074500 | 2024-05-30 10:51AM EDT | 2024-07-05 | 1.25 | 0.15 | 0.25 | 0.00 | - | 2 | 2 | 30.52% |
| SSO240712P00074500 | 2024-06-11 9:44AM EDT | 2024-07-12 | 0.69 | 0.25 | 0.40 | 0.00 | - | 16 | 23 | 30.13% |
© 2024 Yahoo. All rights reserved.