ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240607C00073000 | 2024-05-30 10:01AM EDT | 2024-06-07 | 4.25 | 2.65 | 6.50 | 0.00 | - | 1 | 2 | 89.16% |
| SSO240614C00073000 | 2024-05-24 10:53AM EDT | 2024-06-14 | 5.42 | 4.50 | 7.10 | 0.00 | - | 1 | 1 | 74.41% |
| SSO240621C00073000 | 2024-05-30 3:24PM EDT | 2024-06-21 | 4.40 | 4.80 | 7.40 | 0.00 | - | 5 | 13 | 65.28% |
| SSO240920C00073000 | 2024-05-31 2:40PM EDT | 2024-09-20 | 6.37 | 6.20 | 9.00 | -0.89 | -12.26% | 13 | 60 | 38.49% |
| SSO241220C00073000 | 2024-05-24 11:47AM EDT | 2024-12-20 | 10.30 | 9.50 | 9.90 | 0.00 | - | 4 | 25 | 32.78% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240607P00073000 | 2024-05-30 11:05AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.90 | 0.00 | - | 1 | 36 | 62.35% |
| SSO240614P00073000 | 2024-05-31 2:45PM EDT | 2024-06-14 | 0.56 | 0.25 | 0.35 | +0.06 | +12.00% | 24 | 7 | 30.57% |
| SSO240621P00073000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.64 | 0.05 | 0.50 | +0.04 | +6.67% | 5 | 6 | 28.27% |
| SSO240719P00073000 | 2024-05-31 10:49AM EDT | 2024-07-19 | 1.58 | 0.05 | 1.90 | +0.23 | +17.04% | 4 | 4 | 34.42% |
| SSO240920P00073000 | 2024-05-13 12:04PM EDT | 2024-09-20 | 2.92 | 1.55 | 2.30 | 0.00 | - | 1 | 26 | 25.45% |
© 2024 Yahoo. All rights reserved.