ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00072500 | 2024-05-23 2:24PM EDT | 2024-06-21 | 5.50 | 7.70 | 11.10 | 0.00 | - | - | 6 | 115.48% |
| SSO240628C00072500 | 2024-05-17 3:18PM EDT | 2024-06-28 | 6.94 | 7.60 | 11.60 | 0.00 | - | 10 | 10 | 92.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621P00072500 | 2024-06-03 1:40PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.50 | 0.00 | - | 2 | 15 | 63.87% |
| SSO240628P00072500 | 2024-06-12 9:30AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 51.07% |
© 2024 Yahoo. All rights reserved.