ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240607C00072000 | 2024-05-31 12:02PM EDT | 2024-06-07 | 3.60 | 3.70 | 7.60 | -1.34 | -27.13% | 1 | 13 | 100.88% |
| SSO240621C00072000 | 2024-05-22 2:41PM EDT | 2024-06-21 | 6.70 | 5.60 | 8.20 | 0.00 | - | - | 5 | 67.77% |
| SSO240920C00072000 | 2024-05-31 11:50AM EDT | 2024-09-20 | 6.70 | 8.00 | 10.10 | +1.40 | +26.42% | 10 | 13 | 41.81% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240607P00072000 | 2024-05-31 3:34PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.45 | -0.06 | -46.15% | 32 | 130 | 53.81% |
| SSO240614P00072000 | 2024-05-31 1:23PM EDT | 2024-06-14 | 0.46 | 0.00 | 0.25 | +0.22 | +91.67% | 26 | 12 | 31.74% |
| SSO240621P00072000 | 2024-05-31 12:12PM EDT | 2024-06-21 | 0.75 | 0.30 | 0.40 | +0.23 | +44.23% | 3 | 78 | 29.88% |
| SSO240628P00072000 | 2024-05-21 11:37AM EDT | 2024-06-28 | 0.46 | 0.15 | 0.50 | 0.00 | - | - | 5 | 27.93% |
| SSO240920P00072000 | 2024-05-31 12:57PM EDT | 2024-09-20 | 2.66 | 0.10 | 2.45 | +0.91 | +52.00% | 7 | 27 | 28.81% |
| SSO241220P00072000 | 2024-05-07 1:40PM EDT | 2024-12-20 | 4.62 | 3.00 | 3.60 | 0.00 | - | - | 4 | 27.08% |
© 2024 Yahoo. All rights reserved.