ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240628C00071000 | 2024-05-16 2:18PM EDT | 2024-06-28 | 7.50 | 5.80 | 8.20 | 0.00 | - | 1 | 0 | 48.93% |
| SSO240719C00071000 | 2024-05-31 10:50AM EDT | 2024-07-19 | 6.00 | 7.00 | 9.90 | -1.68 | -21.87% | 2 | 5 | 55.19% |
| SSO240920C00071000 | 2024-05-31 12:28PM EDT | 2024-09-20 | 7.30 | 7.10 | 9.90 | -1.00 | -12.05% | 7 | 11 | 36.50% |
| SSO241220C00071000 | 2024-05-02 3:56PM EDT | 2024-12-20 | 7.60 | 10.90 | 12.00 | 0.00 | - | - | 2 | 37.39% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240607P00071000 | 2024-05-10 12:05PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 44.63% |
| SSO240621P00071000 | 2024-05-29 10:49AM EDT | 2024-06-21 | 0.32 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 30.86% |
| SSO240628P00071000 | 2024-05-30 9:57AM EDT | 2024-06-28 | 0.53 | 0.10 | 0.40 | 0.00 | - | 3 | 3 | 29.10% |
| SSO240920P00071000 | 2024-05-30 3:28PM EDT | 2024-09-20 | 2.10 | 0.90 | 2.05 | 0.00 | - | 3 | 22 | 28.32% |
| SSO241220P00071000 | 2024-05-06 1:44PM EDT | 2024-12-20 | 4.60 | 2.15 | 3.40 | 0.00 | - | - | 1 | 27.98% |
© 2024 Yahoo. All rights reserved.