ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00070000 | 2024-06-06 11:47AM EDT | 2024-06-21 | 10.12 | 10.60 | 12.60 | 0.00 | - | 26 | 195 | 95.02% |
| SSO240628C00070000 | 2024-06-14 11:03AM EDT | 2024-06-28 | 11.67 | 9.90 | 14.20 | +2.67 | +29.67% | 10 | 10 | 109.28% |
| SSO240719C00070000 | 2024-06-13 10:15AM EDT | 2024-07-19 | 12.05 | 11.60 | 12.80 | 0.00 | - | 2 | 0 | 46.63% |
| SSO240920C00070000 | 2024-05-31 12:18PM EDT | 2024-09-20 | 8.00 | 11.40 | 15.70 | 0.00 | - | 5 | 89 | 53.24% |
| SSO241220C00070000 | 2024-04-29 9:42AM EDT | 2024-12-20 | 9.40 | 11.90 | 12.20 | 0.00 | - | - | 1 | 13.31% |
| SSO250117C00070000 | 2024-06-12 9:52AM EDT | 2025-01-17 | 13.60 | 14.20 | 17.70 | 0.00 | - | 35 | 403 | 45.66% |
| SSO260116C00070000 | 2024-05-15 12:26PM EDT | 2026-01-16 | 17.70 | 20.00 | 21.90 | 0.00 | - | 1 | 247 | 39.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621P00070000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.25 | 0.00 | - | 2 | 405 | 66.99% |
| SSO240628P00070000 | 2024-05-24 1:04PM EDT | 2024-06-28 | 0.31 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 74.51% |
| SSO240719P00070000 | 2024-06-07 1:09PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.30 | 0.00 | - | 2 | 39 | 36.23% |
| SSO240920P00070000 | 2024-06-13 3:42PM EDT | 2024-09-20 | 0.90 | 0.95 | 1.05 | 0.00 | - | 75 | 135 | 31.18% |
| SSO241220P00070000 | 2024-06-13 10:00AM EDT | 2024-12-20 | 2.05 | 2.10 | 2.30 | 0.00 | - | 65 | 100 | 30.65% |
| SSO250117P00070000 | 2024-06-12 10:12AM EDT | 2025-01-17 | 2.50 | 2.35 | 2.65 | 0.00 | - | 5 | 99 | 30.54% |
| SSO260116P00070000 | 2024-05-15 12:33PM EDT | 2026-01-16 | 7.20 | 5.70 | 6.50 | 0.00 | - | 1 | 3 | 30.41% |
© 2024 Yahoo. All rights reserved.