ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240719C00069000 | 2024-05-29 1:01PM EDT | 2024-07-19 | 9.50 | 9.00 | 11.50 | 0.00 | - | - | 5 | 58.28% |
| SSO240920C00069000 | 2024-05-31 11:18AM EDT | 2024-09-20 | 9.00 | 10.40 | 11.70 | +1.31 | +17.04% | 2 | 9 | 39.98% |
| SSO250117C00069000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 12.95 | 10.90 | 12.10 | 0.00 | - | 1 | 9 | 29.81% |
| SSO260116C00069000 | 2024-05-02 3:11PM EDT | 2026-01-16 | 14.30 | 17.70 | 19.90 | 0.00 | - | 1 | 3 | 41.12% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240607P00069000 | 2024-05-03 11:15AM EDT | 2024-06-07 | 0.95 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 69.73% |
| SSO240614P00069000 | 2024-05-31 3:41PM EDT | 2024-06-14 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 39.26% |
| SSO240621P00069000 | 2024-05-21 9:45AM EDT | 2024-06-21 | 0.21 | 0.15 | 0.20 | 0.00 | - | - | 1 | 34.18% |
| SSO240719P00069000 | 2024-05-30 3:49PM EDT | 2024-07-19 | 0.80 | 0.50 | 0.60 | 0.00 | - | 1 | 1 | 30.37% |
| SSO240920P00069000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 3.19 | 1.55 | 2.20 | 0.00 | - | 1 | 4 | 33.89% |
| SSO241220P00069000 | 2024-04-22 10:17AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SSO250117P00069000 | 2024-05-09 12:45PM EDT | 2025-01-17 | 3.85 | 2.80 | 3.30 | 0.00 | - | 1 | 11 | 29.20% |
© 2024 Yahoo. All rights reserved.