ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240719C00068000 | 2024-05-21 10:43AM EDT | 2024-07-19 | 11.39 | 13.10 | 15.90 | 0.00 | - | - | 1 | 72.00% |
| SSO240920C00068000 | 2024-06-13 3:21PM EDT | 2024-09-20 | 14.01 | 13.30 | 17.50 | 0.00 | - | 1 | 5 | 56.69% |
| SSO241220C00068000 | 2024-05-21 10:22AM EDT | 2024-12-20 | 14.20 | 14.70 | 18.50 | 0.00 | - | - | 1 | 46.46% |
| SSO250117C00068000 | 2024-04-02 9:36AM EDT | 2025-01-17 | 14.00 | 7.80 | 10.70 | 0.00 | - | 2 | 13 | 0.00% |
| SSO260116C00068000 | 2024-02-08 12:46PM EDT | 2026-01-16 | 14.20 | 16.90 | 17.70 | 0.00 | - | 5 | 5 | 23.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621P00068000 | 2024-06-04 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 88.67% |
| SSO240719P00068000 | 2024-06-07 11:35AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 37 | 39.65% |
| SSO240920P00068000 | 2024-06-03 11:54AM EDT | 2024-09-20 | 1.30 | 0.65 | 0.85 | 0.00 | - | 2 | 10 | 32.69% |
| SSO241220P00068000 | 2024-05-06 10:15AM EDT | 2024-12-20 | 3.70 | 2.15 | 2.30 | 0.00 | - | 4 | 12 | 33.91% |
| SSO250117P00068000 | 2024-06-12 10:25AM EDT | 2025-01-17 | 2.10 | 1.90 | 2.35 | 0.00 | - | 100 | 114 | 31.95% |
| SSO260116P00068000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 9.13 | 5.70 | 6.70 | 0.00 | - | - | 1 | 33.42% |
© 2024 Yahoo. All rights reserved.