ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00067000 | 2024-06-11 3:29PM EDT | 2024-06-21 | 13.20 | 12.90 | 16.60 | 0.00 | - | 5 | 77 | 158.11% |
| SSO240920C00067000 | 2024-06-13 12:00PM EDT | 2024-09-20 | 16.11 | 14.40 | 17.30 | 0.00 | - | 1 | 13 | 48.90% |
| SSO250117C00067000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 16.04 | 17.50 | 20.00 | 0.00 | - | 1 | 16 | 47.77% |
| SSO260116C00067000 | 2024-04-02 10:16AM EDT | 2026-01-16 | 18.80 | 14.50 | 15.30 | 0.00 | - | - | 1 | 10.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621P00067000 | 2024-06-13 1:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 77 | 94.14% |
| SSO240719P00067000 | 2024-06-03 10:19AM EDT | 2024-07-19 | 0.36 | 0.05 | 0.50 | 0.00 | - | 3 | 3 | 49.71% |
| SSO240920P00067000 | 2024-05-21 10:35AM EDT | 2024-09-20 | 1.07 | 0.70 | 0.80 | 0.00 | - | 1 | 4 | 33.89% |
| SSO241220P00067000 | 2024-06-10 3:37PM EDT | 2024-12-20 | 1.95 | 1.65 | 1.90 | 0.00 | - | - | 3 | 32.89% |
| SSO250117P00067000 | 2024-06-05 1:00PM EDT | 2025-01-17 | 2.50 | 1.70 | 4.00 | 0.00 | - | 1 | 7 | 42.79% |
© 2024 Yahoo. All rights reserved.