ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00066000 | 2024-05-23 9:37AM EDT | 2024-06-21 | 14.75 | 9.50 | 13.80 | 0.00 | - | 1 | 59 | 92.38% |
| SSO240920C00066000 | 2024-03-05 12:43PM EDT | 2024-09-20 | 11.10 | 11.00 | 13.80 | 0.00 | - | - | 7 | 40.00% |
| SSO241220C00066000 | 2024-05-15 10:42AM EDT | 2024-12-20 | 15.15 | 14.30 | 16.60 | 0.00 | - | 1 | 2 | 45.53% |
| SSO250117C00066000 | 2024-02-12 10:30AM EDT | 2025-01-17 | 11.90 | 13.60 | 16.40 | 0.00 | - | 1 | 2 | 41.68% |
| SSO260116C00066000 | 2024-02-06 11:50AM EDT | 2026-01-16 | 14.53 | 18.70 | 19.50 | 0.00 | - | - | 1 | 35.43% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240607P00066000 | 2024-05-31 10:06AM EDT | 2024-06-07 | 0.02 | 0.00 | 2.10 | -0.23 | -92.00% | 1 | 5 | 120.90% |
| SSO240621P00066000 | 2024-05-30 10:53AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 46 | 43.95% |
| SSO240920P00066000 | 2024-05-20 11:22AM EDT | 2024-09-20 | 1.00 | 0.05 | 1.15 | 0.00 | - | 3 | 15 | 31.23% |
| SSO241220P00066000 | 2024-05-17 2:56PM EDT | 2024-12-20 | 2.19 | 2.15 | 2.35 | 0.00 | - | 10 | 10 | 31.07% |
| SSO250117P00066000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 3.50 | 2.10 | 2.85 | 0.00 | - | 1 | 6 | 31.91% |
| SSO260116P00066000 | 2024-04-22 2:38PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.