ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00065000 | 2024-05-24 10:02AM EDT | 2024-06-21 | 13.45 | 10.50 | 15.00 | 0.00 | - | 1 | 99 | 101.44% |
| SSO240719C00065000 | 2024-05-24 10:02AM EDT | 2024-07-19 | 13.60 | 11.00 | 15.50 | 0.00 | - | 1 | 1 | 72.61% |
| SSO240920C00065000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 9.50 | 13.60 | 15.50 | 0.00 | - | 2 | 7 | 48.02% |
| SSO241220C00065000 | 2024-05-23 10:01AM EDT | 2024-12-20 | 16.65 | 15.00 | 17.50 | 0.00 | - | 1 | 7 | 47.01% |
| SSO250117C00065000 | 2024-05-30 3:20PM EDT | 2025-01-17 | 15.40 | 14.00 | 18.00 | 0.00 | - | 2 | 72 | 46.61% |
| SSO260116C00065000 | 2024-05-06 12:51PM EDT | 2026-01-16 | 18.49 | 18.40 | 22.80 | 0.00 | - | 30 | 44 | 43.75% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240607P00065000 | 2024-05-06 9:42AM EDT | 2024-06-07 | 0.32 | 0.00 | 2.15 | 0.00 | - | 53 | 54 | 129.59% |
| SSO240621P00065000 | 2024-05-30 3:55PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 133 | 47.27% |
| SSO240920P00065000 | 2024-05-17 9:56AM EDT | 2024-09-20 | 0.99 | 0.10 | 1.05 | 0.00 | - | 25 | 130 | 32.13% |
| SSO250117P00065000 | 2024-05-20 3:43PM EDT | 2025-01-17 | 2.10 | 2.20 | 2.70 | 0.00 | - | 1 | 36 | 32.72% |
| SSO260116P00065000 | 2024-04-01 10:26AM EDT | 2026-01-16 | 6.40 | 7.50 | 8.00 | 0.00 | - | 15 | 28 | 37.32% |
© 2024 Yahoo. All rights reserved.