ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00064000 | 2024-05-23 10:01AM EDT | 2024-06-21 | 14.87 | 11.50 | 16.30 | 0.00 | - | 1 | 29 | 52.05% |
| SSO240719C00064000 | 2024-05-21 10:43AM EDT | 2024-07-19 | 15.53 | 12.00 | 16.50 | 0.00 | - | - | 1 | 76.22% |
| SSO240920C00064000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 15.70 | 14.70 | 15.70 | 0.00 | - | 1 | 10 | 43.56% |
| SSO250117C00064000 | 2024-05-16 11:28AM EDT | 2025-01-17 | 18.07 | 14.70 | 18.40 | 0.00 | - | 5 | 8 | 45.44% |
| SSO260116C00064000 | 2024-04-17 12:26PM EDT | 2026-01-16 | 17.19 | 19.70 | 24.50 | 0.00 | - | 1 | 5 | 47.37% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240607P00064000 | 2024-05-23 2:24PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 12 | 118.46% |
| SSO240621P00064000 | 2024-05-06 2:43PM EDT | 2024-06-21 | 0.34 | 0.05 | 0.75 | 0.00 | - | 1 | 28 | 59.28% |
| SSO240920P00064000 | 2024-05-22 12:44PM EDT | 2024-09-20 | 0.80 | 0.85 | 0.95 | 0.00 | - | 1 | 1 | 32.94% |
| SSO250117P00064000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
© 2024 Yahoo. All rights reserved.