ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00063000 | 2024-05-15 1:47PM EDT | 2024-06-21 | 15.70 | 12.50 | 17.00 | 0.00 | - | 2 | 113 | 111.96% |
| SSO240920C00063000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 16.51 | 13.80 | 16.90 | 0.00 | - | 1 | 71 | 47.58% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621P00063000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 48 | 62.99% |
| SSO240920P00063000 | 2024-05-16 10:46AM EDT | 2024-09-20 | 0.73 | 0.75 | 0.85 | 0.00 | - | 2 | 33 | 33.62% |
| SSO241220P00063000 | 2024-04-30 1:00PM EDT | 2024-12-20 | 3.20 | 1.95 | 2.10 | 0.00 | - | - | 1 | 34.50% |
| SSO250117P00063000 | 2024-05-20 10:40AM EDT | 2025-01-17 | 1.85 | 1.70 | 2.20 | 0.00 | - | 1 | 54 | 32.96% |
© 2024 Yahoo. All rights reserved.