ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00060000 | 2024-06-12 3:05PM EDT | 2024-06-21 | 22.20 | 20.00 | 23.50 | 0.00 | - | 1 | 69 | 226.47% |
| SSO240920C00060000 | 2024-06-06 10:26AM EDT | 2024-09-20 | 20.55 | 21.20 | 25.00 | 0.00 | - | 2 | 713 | 51.00% |
| SSO241220C00060000 | 2024-05-23 1:38PM EDT | 2024-12-20 | 20.70 | 21.60 | 24.80 | 0.00 | - | 1 | 2 | 50.83% |
| SSO250117C00060000 | 2024-05-07 1:26PM EDT | 2025-01-17 | 19.55 | 20.40 | 22.70 | 0.00 | - | 4 | 314 | 29.96% |
| SSO260116C00060000 | 2024-04-23 2:17PM EDT | 2026-01-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 10 | 223 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621P00060000 | 2024-06-11 1:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.40 | 0.00 | - | 4 | 203 | 139.06% |
| SSO240628P00060000 | 2024-05-24 12:57PM EDT | 2024-06-28 | 0.53 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 98.63% |
| SSO240920P00060000 | 2024-06-12 11:34AM EDT | 2024-09-20 | 0.40 | 0.40 | 0.45 | 0.00 | - | 5 | 180 | 40.97% |
| SSO241220P00060000 | 2024-05-23 3:13PM EDT | 2024-12-20 | 1.53 | 0.90 | 1.20 | 0.00 | - | 1 | 25 | 38.14% |
| SSO250117P00060000 | 2024-06-07 11:24AM EDT | 2025-01-17 | 1.41 | 1.00 | 1.40 | 0.00 | - | 19 | 39 | 37.33% |
| SSO260116P00060000 | 2024-06-13 2:27PM EDT | 2026-01-16 | 3.66 | 3.50 | 4.10 | 0.00 | - | 1 | 2 | 34.28% |
© 2024 Yahoo. All rights reserved.