ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00055000 | 2024-05-07 10:10AM EDT | 2024-06-21 | 20.50 | 20.50 | 24.90 | 0.00 | - | 1 | 39 | 60.94% |
| SSO240920C00055000 | 2024-03-19 12:42PM EDT | 2024-09-20 | 21.35 | 16.90 | 18.50 | 0.00 | - | 1 | 3 | 0.00% |
| SSO250117C00055000 | 2024-03-04 2:28PM EDT | 2025-01-17 | 22.60 | 22.40 | 24.80 | 0.00 | - | 3 | 61 | 45.48% |
| SSO260116C00055000 | 2024-04-22 10:33AM EDT | 2026-01-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621P00055000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.25 | 0.00 | - | 5 | 49 | 75.20% |
| SSO240920P00055000 | 2024-05-07 12:51PM EDT | 2024-09-20 | 0.65 | 0.35 | 0.45 | 0.00 | - | 1 | 5 | 41.80% |
| SSO241220P00055000 | 2024-05-20 11:22AM EDT | 2024-12-20 | 0.90 | 0.95 | 1.10 | 0.00 | - | 1 | 2 | 39.14% |
| SSO250117P00055000 | 2024-05-17 2:46PM EDT | 2025-01-17 | 1.16 | 1.05 | 1.30 | 0.00 | - | 6 | 28 | 38.57% |
| SSO260116P00055000 | 2024-05-15 11:43AM EDT | 2026-01-16 | 3.56 | 3.20 | 3.60 | 0.00 | - | 10 | 20 | 34.88% |
© 2024 Yahoo. All rights reserved.