Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00095000 | 2024-03-06 3:54PM EDT | 2024-06-21 | 56.80 | 54.30 | 57.80 | 0.00 | - | 10 | 5 | 147.05% |
| SPG240719C00095000 | 2024-03-06 4:47PM EDT | 2024-07-19 | 57.50 | 54.70 | 57.60 | 0.00 | - | 2 | 0 | 104.04% |
| SPG250117C00095000 | 2024-03-13 12:16PM EDT | 2025-01-17 | 57.98 | 49.40 | 52.80 | 0.00 | - | 5 | 26 | 0.00% |
| SPG260116C00095000 | 2024-05-16 10:18AM EDT | 2026-01-16 | 55.78 | 51.20 | 55.50 | 0.00 | - | - | 3 | 29.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00095000 | 2024-05-09 3:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 140 | 69.92% |
| SPG240719P00095000 | 2024-04-23 11:13AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| SPG240816P00095000 | 2024-01-23 4:16PM EDT | 2024-08-16 | 0.67 | 0.35 | 0.80 | 0.00 | - | 1 | 1 | 54.86% |
| SPG241018P00095000 | 2024-04-23 1:21PM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| SPG241115P00095000 | 2024-05-07 11:25AM EDT | 2024-11-15 | 0.50 | 0.20 | 0.70 | 0.00 | - | 3 | 7 | 39.43% |
| SPG250117P00095000 | 2024-05-08 12:35PM EDT | 2025-01-17 | 1.18 | 0.50 | 1.15 | 0.00 | - | 20 | 697 | 37.67% |
| SPG251219P00095000 | 2024-05-07 10:01AM EDT | 2025-12-19 | 3.65 | 2.05 | 3.50 | 0.00 | - | 1 | 10 | 32.96% |
| SPG260116P00095000 | 2024-04-09 10:45AM EDT | 2026-01-16 | 4.30 | 1.85 | 3.90 | 0.00 | - | 1 | 23 | 33.36% |
© 2024 Yahoo. All rights reserved.