Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00180000 | 2024-03-21 9:51AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.30 | 0.00 | - | 1 | 23 | 41.41% |
| SPG240719C00180000 | 2024-05-06 9:52AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 38 | 47.14% |
| SPG240816C00180000 | 2024-05-14 9:33AM EDT | 2024-08-16 | 0.23 | 0.05 | 0.30 | 0.00 | - | 10 | 1 | 23.61% |
| SPG241018C00180000 | 2024-05-08 2:27PM EDT | 2024-10-18 | 0.85 | 0.50 | 0.65 | 0.00 | - | 2 | 99 | 20.90% |
| SPG241115C00180000 | 2024-05-20 10:43AM EDT | 2024-11-15 | 1.07 | 1.00 | 1.15 | 0.00 | - | 53 | 156 | 22.05% |
| SPG250117C00180000 | 2024-05-20 3:26PM EDT | 2025-01-17 | 1.55 | 1.70 | 1.90 | 0.00 | - | 2 | 195 | 21.83% |
| SPG250620C00180000 | 2024-05-20 12:34PM EDT | 2025-06-20 | 4.15 | 3.70 | 4.80 | 0.00 | - | 2 | 4 | 23.74% |
| SPG251219C00180000 | 2024-03-20 1:40PM EDT | 2025-12-19 | 10.00 | 4.30 | 6.10 | 0.00 | - | 1 | 5 | 21.75% |
| SPG260116C00180000 | 2024-05-21 2:29PM EDT | 2026-01-16 | 6.40 | 4.60 | 7.20 | 0.00 | - | 10 | 34 | 22.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250117P00180000 | 2023-01-26 11:37AM EDT | 2025-01-17 | 57.60 | 59.25 | 61.05 | 0.00 | - | 2 | 3 | 81.72% |
© 2024 Yahoo. All rights reserved.