Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00175000 | 2024-04-22 2:54PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPG240719C00175000 | 2024-04-23 9:56AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 61 | 12.50% |
| SPG240816C00175000 | 2024-05-17 9:43AM EDT | 2024-08-16 | 0.40 | 0.25 | 0.35 | 0.00 | - | 2 | 43 | 21.53% |
| SPG241018C00175000 | 2024-05-15 12:56PM EDT | 2024-10-18 | 1.41 | 0.85 | 1.00 | 0.00 | - | 18 | 102 | 20.78% |
| SPG241115C00175000 | 2024-05-23 2:05PM EDT | 2024-11-15 | 1.15 | 1.40 | 1.65 | 0.00 | - | 1 | 41 | 22.02% |
| SPG250117C00175000 | 2024-05-16 11:47AM EDT | 2025-01-17 | 2.75 | 1.35 | 2.55 | 0.00 | - | 7 | 448 | 21.83% |
| SPG250620C00175000 | 2024-05-15 10:57AM EDT | 2025-06-20 | 6.20 | 4.70 | 7.00 | 0.00 | - | 110 | 112 | 26.05% |
| SPG251219C00175000 | 2024-04-02 11:52AM EDT | 2025-12-19 | 10.16 | 6.10 | 9.00 | 0.00 | - | 1 | 8 | 24.50% |
| SPG260116C00175000 | 2024-05-15 11:28AM EDT | 2026-01-16 | 9.50 | 7.60 | 8.70 | 0.00 | - | 1 | 28 | 23.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240816P00175000 | 2024-03-28 12:17PM EDT | 2024-08-16 | 21.60 | 31.40 | 34.50 | 0.00 | - | 1 | 1 | 51.81% |
| SPG250117P00175000 | 2023-12-14 12:52PM EDT | 2025-01-17 | 32.80 | 30.60 | 32.90 | 0.00 | - | - | 2 | 30.55% |
| SPG250620P00175000 | 2024-04-12 12:31PM EDT | 2025-06-20 | 35.70 | 31.40 | 33.90 | 0.00 | - | 1 | 1 | 25.68% |
| SPG260116P00175000 | 2023-12-14 11:03AM EDT | 2026-01-16 | 37.00 | 35.60 | 39.60 | 0.00 | - | - | 1 | 28.82% |
© 2024 Yahoo. All rights reserved.