Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00170000 | 2024-05-24 2:44PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | +0.04 | +200.00% | 1 | 527 | 25.88% |
| SPG240719C00170000 | 2024-05-08 11:09AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.25 | 0.00 | - | 3 | 121 | 21.34% |
| SPG240816C00170000 | 2024-05-23 9:33AM EDT | 2024-08-16 | 0.40 | 0.45 | 0.60 | 0.00 | - | 8 | 314 | 21.07% |
| SPG241018C00170000 | 2024-05-24 2:44PM EDT | 2024-10-18 | 1.36 | 1.35 | 1.55 | -0.13 | -8.72% | 1 | 108 | 20.81% |
| SPG241115C00170000 | 2024-05-20 3:04PM EDT | 2024-11-15 | 2.01 | 1.30 | 2.35 | 0.00 | - | 1 | 53 | 22.04% |
| SPG250117C00170000 | 2024-05-22 2:16PM EDT | 2025-01-17 | 2.92 | 3.20 | 3.50 | 0.00 | - | 3 | 456 | 22.12% |
| SPG250620C00170000 | 2024-05-17 3:29PM EDT | 2025-06-20 | 6.70 | 5.80 | 8.50 | 0.00 | - | 317 | 185 | 26.58% |
| SPG251219C00170000 | 2024-05-10 3:15PM EDT | 2025-12-19 | 9.00 | 6.50 | 9.10 | 0.00 | - | 1 | 32 | 22.82% |
| SPG260116C00170000 | 2024-04-22 9:51AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00170000 | 2024-04-17 2:12PM EDT | 2024-06-21 | 29.18 | 21.10 | 24.50 | 0.00 | - | 4 | 3 | 56.24% |
| SPG240719P00170000 | 2024-03-28 1:15PM EDT | 2024-07-19 | 17.20 | 26.50 | 30.00 | 0.00 | - | 6 | 7 | 59.56% |
| SPG240816P00170000 | 2024-03-28 2:00PM EDT | 2024-08-16 | 18.00 | 27.60 | 30.60 | 0.00 | - | 2 | 2 | 51.86% |
| SPG250117P00170000 | 2024-04-17 2:12PM EDT | 2025-01-17 | 31.58 | 24.30 | 25.50 | 0.00 | - | 4 | 5 | 21.83% |
| SPG250620P00170000 | 2024-04-09 3:29PM EDT | 2025-06-20 | 28.52 | 25.70 | 28.80 | 0.00 | - | 12 | 11 | 23.37% |
| SPG260116P00170000 | 2024-03-01 11:17AM EDT | 2026-01-16 | 32.00 | 25.10 | 29.20 | 0.00 | - | 4 | 4 | 19.44% |
© 2024 Yahoo. All rights reserved.