Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00165000 | 2024-05-24 2:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 5 | 291 | 21.19% |
| SPG240719C00165000 | 2024-05-22 10:15AM EDT | 2024-07-19 | 0.29 | 0.20 | 0.35 | 0.00 | - | 1 | 153 | 19.02% |
| SPG240816C00165000 | 2024-05-24 2:23PM EDT | 2024-08-16 | 0.90 | 0.95 | 1.10 | +0.15 | +20.00% | 5 | 121 | 21.08% |
| SPG241018C00165000 | 2024-05-20 12:47PM EDT | 2024-10-18 | 2.20 | 1.60 | 2.30 | 0.00 | - | 8 | 50 | 20.69% |
| SPG241115C00165000 | 2024-05-24 12:33PM EDT | 2024-11-15 | 3.05 | 3.10 | 3.40 | -0.26 | -7.85% | 1 | 100 | 22.40% |
| SPG250117C00165000 | 2024-05-23 1:16PM EDT | 2025-01-17 | 3.80 | 4.20 | 4.60 | 0.00 | - | 13 | 450 | 22.17% |
| SPG250620C00165000 | 2024-05-22 2:37PM EDT | 2025-06-20 | 7.46 | 7.10 | 7.70 | +0.76 | +11.34% | 3 | 130 | 22.83% |
| SPG251219C00165000 | 2024-05-23 2:47PM EDT | 2025-12-19 | 9.11 | 8.70 | 10.60 | 0.00 | - | 21 | 129 | 22.94% |
| SPG260116C00165000 | 2024-05-10 9:59AM EDT | 2026-01-16 | 11.70 | 10.30 | 12.60 | 0.00 | - | 1 | 60 | 25.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00165000 | 2024-04-01 9:37AM EDT | 2024-06-21 | 12.94 | 24.50 | 27.80 | 0.00 | - | 179 | 102 | 95.62% |
| SPG240719P00165000 | 2024-04-22 3:47PM EDT | 2024-07-19 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG240816P00165000 | 2024-05-23 10:24AM EDT | 2024-08-16 | 20.90 | 18.20 | 20.70 | 0.00 | - | 1 | 8 | 33.23% |
| SPG241018P00165000 | 2024-04-01 9:33AM EDT | 2024-10-18 | 16.00 | 25.10 | 27.40 | 0.00 | - | 3 | 46 | 44.61% |
| SPG241115P00165000 | 2024-05-15 1:22PM EDT | 2024-11-15 | 18.70 | 19.20 | 22.20 | 0.00 | - | 2 | 5 | 27.24% |
| SPG250117P00165000 | 2024-04-05 3:56PM EDT | 2025-01-17 | 21.90 | 25.40 | 27.70 | 0.00 | - | 1 | 16 | 35.67% |
| SPG250620P00165000 | 2024-04-15 3:19PM EDT | 2025-06-20 | 30.40 | 21.20 | 26.00 | 0.00 | - | - | 3 | 24.89% |
| SPG260116P00165000 | 2024-02-05 11:53AM EDT | 2026-01-16 | 36.80 | 27.20 | 28.80 | 0.00 | - | - | 1 | 23.90% |
© 2024 Yahoo. All rights reserved.