Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00135000 | 2024-05-24 11:05AM EDT | 2024-06-21 | 12.75 | 12.70 | 14.40 | +1.15 | +9.91% | 3 | 449 | 38.04% |
| SPG240719C00135000 | 2024-05-23 3:03PM EDT | 2024-07-19 | 10.80 | 12.90 | 15.10 | 0.00 | - | 1 | 374 | 31.12% |
| SPG240816C00135000 | 2024-05-22 3:32PM EDT | 2024-08-16 | 13.30 | 14.10 | 15.70 | 0.00 | - | 7 | 59 | 28.21% |
| SPG241018C00135000 | 2024-05-23 3:03PM EDT | 2024-10-18 | 13.69 | 14.20 | 16.30 | 0.00 | - | 1 | 30 | 23.35% |
| SPG241115C00135000 | 2024-05-23 3:52PM EDT | 2024-11-15 | 14.78 | 15.20 | 17.30 | 0.00 | - | 2 | 74 | 24.43% |
| SPG250117C00135000 | 2024-05-20 3:32PM EDT | 2025-01-17 | 17.28 | 17.90 | 19.30 | 0.00 | - | 74 | 592 | 25.90% |
| SPG250620C00135000 | 2024-05-01 11:34AM EDT | 2025-06-20 | 17.90 | 19.00 | 21.50 | 0.00 | - | 11 | 12 | 24.27% |
| SPG251219C00135000 | 2024-05-23 3:08PM EDT | 2025-12-19 | 21.40 | 21.40 | 24.20 | 0.00 | - | 1 | 125 | 24.12% |
| SPG260116C00135000 | 2024-05-16 10:08AM EDT | 2026-01-16 | 24.70 | 21.60 | 24.50 | 0.00 | - | 1 | 51 | 23.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00135000 | 2024-05-24 3:36PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.27 | -40.30% | 14 | 479 | 25.76% |
| SPG240719P00135000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 1.23 | 0.90 | 1.05 | -0.12 | -8.89% | 5 | 184 | 23.32% |
| SPG240816P00135000 | 2024-05-24 11:09AM EDT | 2024-08-16 | 2.00 | 1.85 | 2.85 | -0.35 | -14.89% | 5 | 577 | 28.37% |
| SPG241018P00135000 | 2024-05-24 3:12PM EDT | 2024-10-18 | 3.75 | 3.50 | 3.80 | -0.36 | -8.76% | 1 | 61 | 24.64% |
| SPG241115P00135000 | 2024-05-23 9:35AM EDT | 2024-11-15 | 5.10 | 2.85 | 5.00 | 0.00 | - | 5 | 306 | 26.16% |
| SPG250117P00135000 | 2024-05-23 12:22PM EDT | 2025-01-17 | 6.60 | 6.00 | 6.30 | 0.00 | - | 2 | 131 | 25.63% |
| SPG250620P00135000 | 2024-05-20 9:44AM EDT | 2025-06-20 | 9.50 | 9.10 | 11.40 | 0.00 | - | 15 | 104 | 29.38% |
| SPG251219P00135000 | 2024-03-06 2:59PM EDT | 2025-12-19 | 13.32 | 12.70 | 14.00 | 0.00 | - | 8 | 20 | 28.15% |
| SPG260116P00135000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 13.30 | 10.60 | 13.60 | 0.00 | - | 1 | 10 | 26.91% |
© 2024 Yahoo. All rights reserved.