Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00125000 | 2024-05-24 11:05AM EDT | 2024-06-21 | 22.65 | 22.60 | 24.50 | +1.35 | +6.34% | 3 | 423 | 58.57% |
| SPG240719C00125000 | 2024-05-22 10:16AM EDT | 2024-07-19 | 22.18 | 22.60 | 24.80 | 0.00 | - | 5 | 98 | 43.45% |
| SPG240816C00125000 | 2024-05-20 2:03PM EDT | 2024-08-16 | 23.13 | 22.80 | 25.30 | 0.00 | - | 1 | 49 | 38.43% |
| SPG241018C00125000 | 2024-05-07 10:37AM EDT | 2024-10-18 | 27.60 | 22.70 | 25.80 | 0.00 | - | 2 | 10 | 31.13% |
| SPG241115C00125000 | 2024-05-20 1:49PM EDT | 2024-11-15 | 24.37 | 22.90 | 25.20 | 0.00 | - | 1 | 17 | 26.12% |
| SPG250117C00125000 | 2024-05-22 10:16AM EDT | 2025-01-17 | 24.83 | 23.80 | 27.00 | 0.00 | - | 5 | 1,259 | 28.21% |
| SPG251219C00125000 | 2024-05-20 12:14PM EDT | 2025-12-19 | 30.16 | 27.50 | 30.40 | 0.00 | - | 103 | 229 | 24.32% |
| SPG260116C00125000 | 2024-05-07 9:48AM EDT | 2026-01-16 | 32.24 | 29.00 | 30.80 | 0.00 | - | 3 | 57 | 24.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00125000 | 2024-05-22 2:39PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 7 | 606 | 34.96% |
| SPG240719P00125000 | 2024-05-24 10:34AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | +0.02 | +5.26% | 1 | 195 | 28.17% |
| SPG240816P00125000 | 2024-05-23 2:38PM EDT | 2024-08-16 | 1.00 | 0.70 | 0.85 | 0.00 | - | 1 | 65 | 27.56% |
| SPG241018P00125000 | 2024-05-23 1:46PM EDT | 2024-10-18 | 2.07 | 1.70 | 2.55 | 0.00 | - | 5 | 37 | 29.57% |
| SPG241115P00125000 | 2024-05-20 2:07PM EDT | 2024-11-15 | 2.50 | 2.25 | 2.50 | 0.00 | - | 2 | 130 | 26.88% |
| SPG250117P00125000 | 2024-05-22 2:51PM EDT | 2025-01-17 | 3.90 | 3.50 | 3.80 | 0.00 | - | 6 | 588 | 27.26% |
| SPG250620P00125000 | 2024-05-22 12:08PM EDT | 2025-06-20 | 6.60 | 6.20 | 6.60 | 0.00 | - | 2 | 22 | 27.53% |
| SPG251219P00125000 | 2024-05-09 11:59AM EDT | 2025-12-19 | 9.40 | 7.70 | 10.80 | 0.00 | - | 19 | 232 | 29.90% |
| SPG260116P00125000 | 2024-05-23 11:51AM EDT | 2026-01-16 | 9.80 | 7.30 | 9.90 | 0.00 | - | 47 | 166 | 27.73% |
© 2024 Yahoo. All rights reserved.