Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00120000 | 2024-05-22 9:47AM EDT | 2024-06-21 | 28.01 | 26.90 | 29.20 | 0.00 | - | 1 | 524 | 64.31% |
| SPG240719C00120000 | 2024-03-06 10:59AM EDT | 2024-07-19 | 32.30 | 30.80 | 32.00 | 0.00 | - | 2 | 20 | 62.85% |
| SPG240816C00120000 | 2024-04-19 2:50PM EDT | 2024-08-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 25 | 35 | 0.00% |
| SPG241018C00120000 | 2024-05-10 11:03AM EDT | 2024-10-18 | 29.80 | 27.40 | 29.90 | 0.00 | - | 2 | 3 | 31.54% |
| SPG241115C00120000 | 2024-03-27 9:43AM EDT | 2024-11-15 | 36.17 | 25.40 | 26.50 | 0.00 | - | 2 | 6 | 0.00% |
| SPG250117C00120000 | 2024-05-20 3:48PM EDT | 2025-01-17 | 28.75 | 28.10 | 30.50 | 0.00 | - | 5 | 415 | 27.08% |
| SPG250620C00120000 | 2024-05-22 9:47AM EDT | 2025-06-20 | 31.09 | 29.10 | 32.20 | 0.00 | - | 1 | 4 | 25.60% |
| SPG251219C00120000 | 2024-05-20 3:48PM EDT | 2025-12-19 | 31.81 | 31.70 | 35.10 | 0.00 | - | 69 | 106 | 26.77% |
| SPG260116C00120000 | 2024-05-07 10:18AM EDT | 2026-01-16 | 36.50 | 31.30 | 34.00 | 0.00 | - | 4 | 91 | 24.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00120000 | 2024-05-24 2:44PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.25 | +0.02 | +14.29% | 1 | 296 | 43.65% |
| SPG240719P00120000 | 2024-05-23 3:36PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.45 | 0.00 | - | 1 | 202 | 34.42% |
| SPG240816P00120000 | 2024-05-23 3:20PM EDT | 2024-08-16 | 0.65 | 0.25 | 0.60 | 0.00 | - | 10 | 208 | 29.88% |
| SPG241018P00120000 | 2024-05-24 2:44PM EDT | 2024-10-18 | 1.26 | 1.15 | 1.35 | -0.14 | -10.00% | 1 | 10 | 27.84% |
| SPG241115P00120000 | 2024-05-21 10:58AM EDT | 2024-11-15 | 1.80 | 1.40 | 2.80 | 0.00 | - | 5 | 63 | 32.40% |
| SPG250117P00120000 | 2024-05-24 10:25AM EDT | 2025-01-17 | 2.85 | 2.65 | 4.70 | -0.15 | -5.00% | 1 | 465 | 34.14% |
| SPG250620P00120000 | 2024-05-22 9:55AM EDT | 2025-06-20 | 5.30 | 5.10 | 5.40 | 0.00 | - | 28 | 50 | 28.27% |
| SPG251219P00120000 | 2024-05-23 12:14PM EDT | 2025-12-19 | 8.10 | 7.50 | 8.00 | 0.00 | - | 1 | 232 | 28.24% |
| SPG260116P00120000 | 2024-05-21 2:19PM EDT | 2026-01-16 | 8.38 | 6.40 | 8.50 | 0.00 | - | 2 | 47 | 28.46% |
© 2024 Yahoo. All rights reserved.