Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00115000 | 2024-05-24 1:56PM EDT | 2024-06-21 | 32.46 | 31.50 | 35.00 | -4.23 | -11.53% | 1 | 104 | 54.88% |
| SPG240816C00115000 | 2024-02-27 10:42AM EDT | 2024-08-16 | 36.13 | 41.30 | 44.60 | 0.00 | - | - | 1 | 92.58% |
| SPG241018C00115000 | 2024-04-23 12:47PM EDT | 2024-10-18 | 31.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPG250117C00115000 | 2024-05-09 3:32PM EDT | 2025-01-17 | 35.70 | 32.20 | 35.20 | 0.00 | - | 10 | 349 | 29.56% |
| SPG251219C00115000 | 2024-05-20 3:48PM EDT | 2025-12-19 | 35.72 | 34.60 | 39.50 | 0.00 | - | 19 | 56 | 28.62% |
| SPG260116C00115000 | 2024-03-27 10:13AM EDT | 2026-01-16 | 44.70 | 34.40 | 36.30 | 0.00 | - | 4 | 5 | 21.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00115000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 517 | 46.78% |
| SPG240719P00115000 | 2024-05-20 1:17PM EDT | 2024-07-19 | 0.16 | 0.10 | 0.25 | 0.00 | - | 1 | 35 | 35.74% |
| SPG240816P00115000 | 2024-05-20 3:45PM EDT | 2024-08-16 | 0.35 | 0.15 | 0.60 | 0.00 | - | 3 | 47 | 34.67% |
| SPG241018P00115000 | 2024-05-22 3:30PM EDT | 2024-10-18 | 0.97 | 0.80 | 0.95 | 0.00 | - | 2 | 11 | 29.15% |
| SPG241115P00115000 | 2024-05-24 9:44AM EDT | 2024-11-15 | 1.37 | 1.20 | 1.35 | +0.12 | +9.60% | 1 | 346 | 29.31% |
| SPG250117P00115000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 2.15 | 2.00 | 2.20 | 0.00 | - | 3 | 317 | 29.08% |
| SPG250620P00115000 | 2024-05-23 11:50AM EDT | 2025-06-20 | 4.40 | 4.10 | 4.40 | 0.00 | - | 26 | 295 | 29.09% |
| SPG251219P00115000 | 2024-04-09 3:36PM EDT | 2025-12-19 | 7.50 | 6.10 | 8.40 | 0.00 | - | 36 | 52 | 32.12% |
| SPG260116P00115000 | 2024-05-23 12:20PM EDT | 2026-01-16 | 7.20 | 6.60 | 7.30 | 0.00 | - | 20 | 38 | 29.29% |
© 2024 Yahoo. All rights reserved.