Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 4 | 47 |
| 55.10 | 0.00 | - | - | 0 | 65.00 | 0.10 | 0.00 | - | 20 | 34 |
| 82.10 | 0.00 | - | 6 | 0 | 70.00 | 0.14 | 0.00 | - | 1 | 110 |
| 75.37 | 0.00 | - | 22 | 22 | 75.00 | 0.04 | 0.00 | - | 8 | 33 |
| 72.10 | 0.00 | - | 8 | 3 | 80.00 | 0.20 | 0.00 | - | 200 | 327 |
| 47.00 | 0.00 | - | 85 | 0 | 85.00 | 0.05 | 0.00 | - | 3 | 547 |
| 61.70 | 0.00 | - | 20 | 0 | 90.00 | 0.08 | 0.00 | - | 40 | 246 |
| 56.80 | 0.00 | - | 10 | 5 | 95.00 | 0.05 | 0.00 | - | 5 | 140 |
| 51.80 | 0.00 | - | 35 | 0 | 100.00 | 0.05 | 0.00 | - | 6 | 341 |
| 38.50 | 0.00 | - | 8 | 0 | 105.00 | 0.05 | -0.28 | -84.85% | 21 | 762 |
| 36.25 | 0.00 | - | 2 | 360 | 110.00 | 0.07 | 0.00 | - | 5 | 261 |
| 32.46 | -4.23 | -11.53% | 1 | 104 | 115.00 | 0.05 | 0.00 | - | 2 | 517 |
| 28.01 | 0.00 | - | 1 | 524 | 120.00 | 0.16 | +0.02 | +14.29% | 1 | 296 |
| 22.65 | +1.35 | +6.34% | 3 | 423 | 125.00 | 0.20 | 0.00 | - | 7 | 606 |
| 17.56 | +0.13 | +0.75% | 1 | 555 | 130.00 | 0.24 | -0.11 | -31.43% | 13 | 468 |
| 12.75 | +1.15 | +9.91% | 3 | 449 | 135.00 | 0.40 | -0.27 | -40.30% | 14 | 479 |
| 7.75 | +0.99 | +14.64% | 1 | 432 | 140.00 | 1.05 | -0.65 | -38.24% | 61 | 1,303 |
| 4.18 | +1.68 | +67.20% | 15 | 893 | 145.00 | 2.55 | -1.45 | -36.25% | 105 | 637 |
| 1.62 | +0.65 | +67.01% | 146 | 2,118 | 150.00 | 5.15 | -2.08 | -28.77% | 4 | 401 |
| 0.45 | +0.14 | +45.16% | 47 | 940 | 155.00 | 10.70 | 0.00 | - | 1 | 263 |
| 0.15 | -0.06 | -28.57% | 17 | 604 | 160.00 | 12.01 | 0.00 | - | 1 | 181 |
| 0.10 | +0.05 | +100.00% | 5 | 291 | 165.00 | 12.94 | 0.00 | - | 179 | 102 |
| 0.06 | +0.04 | +200.00% | 1 | 527 | 170.00 | 29.18 | 0.00 | - | 4 | 3 |
| 0.14 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 23 | 180.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 16 | 185.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 3 | 190.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 3 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.