iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:95.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00095000 | 2024-03-11 12:01AM EDT | 2024-06-21 | 0.18 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920P00095000 | 2024-03-11 12:22PM EDT | 2024-09-20 | 0.19 | 0.00 | 1.50 | 0.00 | - | 1 | 10 | 85.23% |
| SOXX250117P00095000 | 2024-05-22 9:32AM EDT | 2025-01-17 | 0.58 | 0.05 | 2.95 | 0.00 | - | - | 37 | 67.11% |
| SOXX260116P00095000 | 2024-03-18 9:49AM EDT | 2026-01-16 | 1.45 | 0.00 | 6.50 | 0.00 | - | 4 | 110 | 59.91% |
© 2024 Yahoo. All rights reserved.