iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:90.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00090000 | 2024-03-11 12:01AM EDT | 2024-06-21 | 0.60 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00090000 | 2024-05-30 2:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 50 | 96.88% |
| SOXX250117P00090000 | 2024-03-11 12:01AM EDT | 2025-01-17 | 1.67 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116P00090000 | 2024-03-18 9:42AM EDT | 2026-01-16 | 1.35 | 0.25 | 3.80 | 0.00 | - | - | 129 | 54.24% |
© 2024 Yahoo. All rights reserved.