iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:750.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00750000 | 2024-03-06 2:39PM EDT | 2024-06-21 | 25.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240719C00750000 | 2024-03-06 2:35PM EDT | 2024-07-19 | 31.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SOXX240920C00750000 | 2024-03-06 1:29PM EDT | 2024-09-20 | 44.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SOXX250117C00750000 | 2024-03-06 3:27PM EDT | 2025-01-17 | 61.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00750000 | 2024-03-06 4:36PM EDT | 2024-07-19 | 83.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240920P00750000 | 2024-03-01 1:30PM EDT | 2024-09-20 | 94.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOXX250117P00750000 | 2024-03-01 4:07PM EDT | 2025-01-17 | 97.58 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.