iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:595.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00595000 | 2024-02-22 10:51AM EDT | 2024-06-21 | 69.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240719C00595000 | 2024-01-18 12:36PM EDT | 2024-07-19 | 38.78 | 65.90 | 69.90 | 0.00 | - | 5 | 5 | 391.05% |
| SOXX250117C00595000 | 2024-02-29 10:30AM EDT | 2025-01-17 | 106.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX260116C00595000 | 2024-02-29 10:30AM EDT | 2026-01-16 | 146.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00595000 | 2024-03-01 1:48PM EDT | 2024-06-21 | 10.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXX240719P00595000 | 2024-01-19 2:36PM EDT | 2024-07-19 | 36.55 | 25.30 | 27.80 | 0.00 | - | 1 | 1 | 0.00% |
| SOXX240920P00595000 | 2024-02-29 4:42PM EDT | 2024-09-20 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX250117P00595000 | 2024-03-06 3:14PM EDT | 2025-01-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.