iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:525.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00525000 | 2024-03-04 1:38PM EDT | 2024-06-21 | 174.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240719C00525000 | 2024-03-01 3:07PM EDT | 2024-07-19 | 169.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240920C00525000 | 2024-01-31 1:04PM EDT | 2024-09-20 | 98.00 | 172.40 | 178.70 | 0.00 | - | 2 | 0 | 503.49% |
| SOXX250117C00525000 | 2024-03-01 10:30AM EDT | 2025-01-17 | 170.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX260116C00525000 | 2024-03-04 11:37AM EDT | 2026-01-16 | 231.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00525000 | 2024-02-27 2:09PM EDT | 2024-06-21 | 5.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXX240719P00525000 | 2024-03-06 3:25PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240920P00525000 | 2024-03-06 4:58PM EDT | 2024-09-20 | 7.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX250117P00525000 | 2024-03-06 2:35PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXX260116P00525000 | 2024-02-09 11:24AM EDT | 2026-01-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.