iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:515.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00515000 | 2024-03-04 1:38PM EDT | 2024-06-21 | 183.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SOXX240920C00515000 | 2024-02-01 1:05PM EDT | 2024-09-20 | 104.00 | 180.00 | 187.60 | 0.00 | - | 2 | 1 | 532.67% |
| SOXX250117C00515000 | 2024-03-05 1:46PM EDT | 2025-01-17 | 190.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SOXX260116C00515000 | 2024-03-01 10:33AM EDT | 2026-01-16 | 215.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00515000 | 2024-03-01 1:26PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXX240719P00515000 | 2024-02-23 1:47PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240920P00515000 | 2024-02-22 11:56AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX250117P00515000 | 2024-02-22 11:56AM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX260116P00515000 | 2024-03-01 12:56PM EDT | 2026-01-16 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.