iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:390.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00390000 | 2023-11-27 11:48AM EDT | 2024-07-19 | 143.70 | 199.00 | 206.70 | 0.00 | - | - | 5 | 921.30% |
| SOXX240920C00390000 | 2023-10-24 2:54PM EDT | 2024-09-20 | 105.50 | 145.20 | 153.10 | 0.00 | - | - | 2 | 393.28% |
| SOXX250117C00390000 | 2024-01-18 11:13AM EDT | 2025-01-17 | 204.94 | 249.00 | 258.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXX260116C00390000 | 2024-02-05 11:18AM EDT | 2026-01-16 | 247.00 | 328.10 | 335.80 | 0.00 | - | 5 | 5 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00390000 | 2024-01-19 11:25AM EDT | 2024-06-21 | 1.88 | 0.45 | 1.80 | 0.00 | - | 2 | 33 | 0.00% |
| SOXX240719P00390000 | 2023-11-30 11:57AM EDT | 2024-07-19 | 6.70 | 2.35 | 4.30 | 0.00 | - | - | 71 | 0.00% |
| SOXX240920P00390000 | 2023-11-20 11:12AM EDT | 2024-09-20 | 9.88 | 5.20 | 5.60 | 0.00 | - | - | 4 | 0.00% |
| SOXX250117P00390000 | 2024-01-29 12:16PM EDT | 2025-01-17 | 6.40 | 4.90 | 5.70 | 0.00 | - | 1 | 107 | 0.00% |
| SOXX260116P00390000 | 2024-01-04 12:33PM EDT | 2026-01-16 | 20.70 | 16.70 | 19.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.