iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:365.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00365000 | 2023-11-27 11:34AM EDT | 2024-07-19 | 164.70 | 222.00 | 230.80 | 0.00 | - | - | 2 | 1,301.47% |
| SOXX240920C00365000 | 2023-11-03 1:31PM EDT | 2024-09-20 | 134.70 | 164.10 | 173.10 | 0.00 | - | 2 | 7 | 446.58% |
| SOXX250117C00365000 | 2023-08-16 3:38PM EDT | 2025-01-17 | 158.25 | 148.10 | 152.40 | 0.00 | - | 2 | 3 | 270.19% |
| SOXX260116C00365000 | 2023-12-14 12:35PM EDT | 2026-01-16 | 233.82 | 221.10 | 228.70 | 0.00 | - | 2 | 0 | 352.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00365000 | 2023-12-07 12:40PM EDT | 2024-06-21 | 3.70 | 1.25 | 4.80 | 0.00 | - | 1 | 10 | 0.00% |
| SOXX240920P00365000 | 2024-01-24 1:01PM EDT | 2024-09-20 | 1.81 | 0.80 | 2.10 | 0.00 | - | - | 10 | 0.00% |
| SOXX250117P00365000 | 2023-11-06 3:01PM EDT | 2025-01-17 | 16.50 | 10.10 | 12.80 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.