iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:320.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920C00320000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 0.85 | 0.15 | 1.70 | 0.00 | - | 1 | 1,452 | 39.01% |
| SOXX241018C00320000 | 2024-05-15 11:22AM EDT | 2024-10-18 | 0.50 | 0.45 | 0.90 | 0.00 | - | 28 | 67 | 30.49% |
| SOXX250117C00320000 | 2024-03-07 3:17PM EDT | 2025-01-17 | 6.85 | 3.20 | 3.50 | 0.00 | - | 3 | 5 | 32.40% |
| SOXX250620C00320000 | 2024-05-28 11:54AM EDT | 2025-06-20 | 8.98 | 5.70 | 7.10 | 0.00 | - | 1 | 1 | 31.17% |
| SOXX260116C00320000 | 2024-04-29 1:37PM EDT | 2026-01-16 | 10.80 | 13.10 | 16.70 | 0.00 | - | 2 | 5 | 35.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00320000 | 2024-02-02 4:57PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 0.00% |
| SOXX240719P00320000 | 2024-03-04 1:48PM EDT | 2024-07-19 | 0.27 | 90.20 | 99.90 | 0.00 | - | 40 | 0 | 88.95% |
| SOXX240920P00320000 | 2023-12-15 1:53PM EDT | 2024-09-20 | 1.85 | 1.20 | 2.30 | 0.00 | - | 17 | 11 | 0.00% |
| SOXX250117P00320000 | 2024-02-23 10:55AM EDT | 2025-01-17 | 6.36 | 96.00 | 106.00 | 0.00 | - | 1 | 0 | 50.81% |
| SOXX260116P00320000 | 2024-02-20 11:03AM EDT | 2026-01-16 | 8.70 | 94.70 | 97.00 | 0.00 | - | 1 | 0 | 27.36% |
© 2024 Yahoo. All rights reserved.