iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:301.67
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00301670 | 2024-03-01 4:09PM EDT | 2024-06-21 | 0.79 | 0.25 | 2.30 | 0.00 | - | - | 0 | 75.42% |
| SOXX250117C00301670 | 2024-02-20 11:28AM EDT | 2025-01-17 | 2.03 | 5.50 | 6.50 | 0.00 | - | - | 0 | 34.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00301670 | 2024-05-28 1:34PM EDT | 2024-07-19 | 58.47 | 66.80 | 74.60 | 0.00 | - | 3 | 0 | 70.56% |
© 2024 Yahoo. All rights reserved.