iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:300.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00300000 | 2024-05-24 9:40AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 5 | 25 | 50.00% |
| SOXX240719C00300000 | 2024-04-02 1:09PM EDT | 2024-07-19 | 0.88 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 49.19% |
| SOXX240920C00300000 | 2024-04-25 12:05PM EDT | 2024-09-20 | 0.57 | 1.20 | 1.45 | 0.00 | - | 160 | 160 | 31.90% |
| SOXX241018C00300000 | 2024-05-22 11:34AM EDT | 2024-10-18 | 2.20 | 1.45 | 1.80 | 0.00 | - | 7 | 163 | 29.99% |
| SOXX250117C00300000 | 2024-05-22 10:05AM EDT | 2025-01-17 | 5.30 | 3.90 | 5.10 | 0.00 | - | 1 | 122 | 31.40% |
| SOXX250620C00300000 | 2024-05-22 12:27PM EDT | 2025-06-20 | 12.66 | 6.00 | 11.80 | 0.00 | - | 4 | 4 | 33.51% |
| SOXX260116C00300000 | 2024-05-31 11:36AM EDT | 2026-01-16 | 16.40 | 13.00 | 21.90 | 0.00 | - | 8 | 40 | 36.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00300000 | 2024-05-23 9:58AM EDT | 2024-06-21 | 61.80 | 62.10 | 70.40 | 0.00 | - | 2 | 2 | 86.74% |
| SOXX240719P00300000 | 2023-12-28 1:20PM EDT | 2024-07-19 | 0.70 | 0.05 | 1.50 | 0.00 | - | - | 2 | 0.00% |
| SOXX240920P00300000 | 2024-02-23 4:48PM EDT | 2024-09-20 | 0.50 | 70.00 | 79.60 | 0.00 | - | 4 | 0 | 50.07% |
| SOXX250117P00300000 | 2024-03-01 10:55AM EDT | 2025-01-17 | 1.35 | 72.50 | 78.90 | 0.00 | - | 1 | 0 | 41.86% |
| SOXX260116P00300000 | 2024-02-23 11:19AM EDT | 2026-01-16 | 4.94 | 76.00 | 81.30 | 0.00 | - | 1 | 0 | 28.43% |
© 2024 Yahoo. All rights reserved.