iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:296.67
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00296670 | 2024-03-07 1:22PM EDT | 2024-06-21 | 2.66 | 0.15 | 1.50 | 0.00 | - | - | 1 | 64.82% |
| SOXX240920C00296670 | 2024-05-28 1:25PM EDT | 2024-09-20 | 2.10 | 1.00 | 1.25 | 0.00 | - | 4 | 4 | 29.46% |
| SOXX241018C00296670 | 2024-02-21 10:30AM EDT | 2024-10-18 | 1.46 | 3.60 | 4.70 | 0.00 | - | - | 3 | 37.86% |
| SOXX250117C00296670 | 2024-04-12 2:12PM EDT | 2025-01-17 | 5.00 | 3.30 | 3.70 | 0.00 | - | 10 | 10 | 27.22% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.