iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:283.33
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00283330 | 2024-05-20 9:50AM EDT | 2024-06-21 | 0.10 | 0.05 | 4.40 | 0.00 | - | - | 13 | 70.54% |
| SOXX240719C00283330 | 2024-03-11 12:01AM EDT | 2024-07-19 | 0.50 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00283330 | 2024-02-23 11:42AM EDT | 2024-09-20 | 2.34 | 4.20 | 5.00 | 0.00 | - | - | 6 | 38.06% |
| SOXX241018C00283330 | 2024-02-21 10:30AM EDT | 2024-10-18 | 2.17 | 5.20 | 7.60 | 0.00 | - | - | 3 | 40.02% |
| SOXX250117C00283330 | 2024-04-19 1:35PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SOXX260116C00283330 | 2024-05-31 12:08PM EDT | 2026-01-16 | 20.00 | 21.10 | 24.60 | 0.00 | - | 1 | 48 | 35.02% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.