iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:275.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00275000 | 2024-05-30 1:55PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 18 | 36.43% |
| SOXX240719C00275000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.60 | 0.00 | - | 20 | 24 | 29.58% |
| SOXX240920C00275000 | 2024-05-31 10:32AM EDT | 2024-09-20 | 2.90 | 3.00 | 3.40 | 0.00 | - | 20 | 51 | 30.63% |
| SOXX241018C00275000 | 2024-05-31 2:41PM EDT | 2024-10-18 | 3.75 | 4.10 | 4.70 | 0.00 | - | 1 | 3 | 30.70% |
| SOXX250117C00275000 | 2024-05-30 12:17PM EDT | 2025-01-17 | 10.60 | 8.10 | 9.40 | 0.00 | - | 5 | 11 | 31.89% |
| SOXX260116C00275000 | 2024-05-02 2:51PM EDT | 2026-01-16 | 17.05 | 23.40 | 26.30 | 0.00 | - | 1 | 4 | 35.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00275000 | 2024-01-16 10:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| SOXX250117P00275000 | 2024-05-23 2:43PM EDT | 2025-01-17 | 45.05 | 42.00 | 48.50 | 0.00 | - | 4 | 0 | 24.74% |
| SOXX260116P00275000 | 2024-03-05 4:04PM EDT | 2026-01-16 | 4.00 | 60.40 | 67.00 | 0.00 | - | 1 | 0 | 32.80% |
© 2024 Yahoo. All rights reserved.