iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:273.33
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00273330 | 2024-05-30 3:32PM EDT | 2024-06-21 | 0.05 | 0.05 | 2.75 | 0.00 | - | 1 | 1 | 54.79% |
| SOXX240719C00273330 | 2024-05-10 9:50AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 477 | 28.03% |
| SOXX240920C00273330 | 2024-05-24 3:58PM EDT | 2024-09-20 | 4.20 | 2.70 | 3.20 | 0.00 | - | 7 | 10 | 29.13% |
| SOXX250117C00273330 | 2024-02-21 4:08PM EDT | 2025-01-17 | 4.00 | 10.30 | 11.10 | 0.00 | - | - | 3 | 33.79% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.