iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:268.33
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00268330 | 2024-05-31 11:20AM EDT | 2024-06-21 | 0.15 | 0.05 | 2.75 | 0.00 | - | 1 | 18 | 50.09% |
| SOXX240719C00268330 | 2024-05-28 12:54PM EDT | 2024-07-19 | 2.30 | 0.65 | 0.75 | 0.00 | - | 183 | 167 | 27.22% |
| SOXX240920C00268330 | 2024-05-28 12:15PM EDT | 2024-09-20 | 6.50 | 3.60 | 3.90 | 0.00 | - | 4 | 8 | 28.91% |
| SOXX241018C00268330 | 2024-05-28 12:39PM EDT | 2024-10-18 | 8.00 | 4.70 | 5.30 | 0.00 | - | 19 | 19 | 29.12% |
| SOXX250117C00268330 | 2024-05-13 10:13AM EDT | 2025-01-17 | 7.94 | 9.70 | 10.40 | 0.00 | - | 8 | 31 | 30.85% |
| SOXX260116C00268330 | 2024-03-11 12:00AM EDT | 2026-01-16 | 9.37 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.